Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.24 | 7.3 | 7.0 | 7.06 | 8.43 Million |
| 20 Oct, 2023 | 7.32 | 7.5 | 7.23 | 7.25 | 7.84 Million |
| 19 Oct, 2023 | 7.25 | 7.7 | 7.24 | 7.39 | 14.65 Million |
| 18 Oct, 2023 | 7.48 | 7.52 | 7.26 | 7.29 | 8.36 Million |
| 17 Oct, 2023 | 7.49 | 7.53 | 7.22 | 7.53 | 16.38 Million |
| 16 Oct, 2023 | 7.99 | 7.99 | 7.38 | 7.45 | 23.32 Million |
| 13 Oct, 2023 | 7.86 | 8.06 | 7.85 | 7.98 | 7.2 Million |
| 12 Oct, 2023 | 8.02 | 8.04 | 7.86 | 7.93 | 7.94 Million |
| 11 Oct, 2023 | 7.97 | 8.05 | 7.89 | 7.94 | 10.74 Million |
| 10 Oct, 2023 | 8.05 | 8.05 | 7.89 | 7.9 | 10.36 Million |
300174
002124
VINP
MRZM
002273
3664