Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.85 | 8.85 | 8.6 | 8.6 | 10.05 Million |
| 04 Dec, 2023 | 8.95 | 9.07 | 8.81 | 8.85 | 8.81 Million |
| 01 Dec, 2023 | 8.93 | 8.96 | 8.74 | 8.9 | 11.85 Million |
| 30 Nov, 2023 | 8.95 | 9.08 | 8.72 | 8.93 | 14.45 Million |
| 29 Nov, 2023 | 8.98 | 9.14 | 8.9 | 8.99 | 13.82 Million |
| 28 Nov, 2023 | 8.78 | 9.22 | 8.72 | 9.05 | 25.44 Million |
| 27 Nov, 2023 | 8.63 | 8.86 | 8.51 | 8.78 | 12.62 Million |
| 24 Nov, 2023 | 8.72 | 8.74 | 8.4 | 8.59 | 13.94 Million |
| 23 Nov, 2023 | 8.71 | 8.83 | 8.62 | 8.76 | 11.13 Million |
| 22 Nov, 2023 | 8.89 | 8.97 | 8.68 | 8.72 | 19.09 Million |
300174
002124
VINP
MRZM
002273
3664