Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.74 | 7.78 | 7.7 | 7.75 | 22.59 Million |
| 20 Nov, 2024 | 7.69 | 7.75 | 7.64 | 7.75 | 27.58 Million |
| 19 Nov, 2024 | 7.71 | 7.73 | 7.58 | 7.71 | 31.57 Million |
| 18 Nov, 2024 | 7.68 | 7.84 | 7.68 | 7.71 | 45.56 Million |
| 15 Nov, 2024 | 7.67 | 7.73 | 7.61 | 7.64 | 30.88 Million |
| 14 Nov, 2024 | 7.84 | 7.87 | 7.66 | 7.69 | 37.33 Million |
| 13 Nov, 2024 | 7.75 | 7.85 | 7.74 | 7.85 | 35.53 Million |
| 12 Nov, 2024 | 7.89 | 7.96 | 7.74 | 7.79 | 52.37 Million |
| 11 Nov, 2024 | 7.83 | 7.89 | 7.75 | 7.89 | 44.26 Million |
| 08 Nov, 2024 | 8.12 | 8.16 | 7.82 | 7.89 | 70.25 Million |
FECOF
CFIGF
MGCI
4449
8170
000757