Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 6.55
(-0.61%)
CNY 6.55
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.81 | 6.9 | 6.79 | 6.89 | 27.66 Million |
| 02 Apr, 2025 | 6.94 | 6.98 | 6.85 | 6.87 | 33.27 Million |
| 01 Apr, 2025 | 6.75 | 6.93 | 6.75 | 6.88 | 41.21 Million |
| 31 Mar, 2025 | 6.85 | 6.91 | 6.73 | 6.74 | 51.29 Million |
| 28 Mar, 2025 | 6.98 | 7.07 | 6.86 | 6.91 | 57.13 Million |
| 27 Mar, 2025 | 7.23 | 7.24 | 7.01 | 7.02 | 76.16 Million |
| 26 Mar, 2025 | 7.44 | 7.45 | 7.16 | 7.23 | 157.03 Million |
| 25 Mar, 2025 | 6.78 | 7.44 | 6.73 | 7.44 | 134.64 Million |
| 24 Mar, 2025 | 6.79 | 6.84 | 6.71 | 6.76 | 25.08 Million |
| 21 Mar, 2025 | 6.72 | 6.83 | 6.71 | 6.78 | 29.59 Million |
FECOF
CFIGF
MGCI
4449
8170
000757