Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.94 | 7.12 | 6.93 | 6.97 | 31.84 Million |
| 02 Jan, 2025 | 7.08 | 7.16 | 6.9 | 6.94 | 31.68 Million |
| 31 Dec, 2024 | 7.21 | 7.26 | 7.08 | 7.09 | 27.78 Million |
| 30 Dec, 2024 | 7.16 | 7.24 | 7.14 | 7.2 | 21.53 Million |
| 27 Dec, 2024 | 7.13 | 7.18 | 7.1 | 7.16 | 19.06 Million |
| 26 Dec, 2024 | 7.17 | 7.18 | 7.12 | 7.13 | 15.86 Million |
| 25 Dec, 2024 | 7.18 | 7.22 | 7.13 | 7.17 | 19.12 Million |
| 24 Dec, 2024 | 7.16 | 7.18 | 7.12 | 7.17 | 20.13 Million |
| 23 Dec, 2024 | 7.17 | 7.21 | 7.12 | 7.15 | 21.24 Million |
| 20 Dec, 2024 | 7.24 | 7.26 | 7.16 | 7.18 | 22.91 Million |
FECOF
CFIGF
MGCI
4449
8170
000757