Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.56 | 7.57 | 7.48 | 7.52 | 27.63 Million |
| 04 Dec, 2024 | 7.54 | 7.64 | 7.5 | 7.58 | 30.24 Million |
| 03 Dec, 2024 | 7.48 | 7.57 | 7.41 | 7.57 | 33.7 Million |
| 02 Dec, 2024 | 7.42 | 7.5 | 7.38 | 7.47 | 30.13 Million |
| 29 Nov, 2024 | 7.36 | 7.48 | 7.33 | 7.45 | 27.08 Million |
| 28 Nov, 2024 | 7.48 | 7.48 | 7.34 | 7.36 | 23.58 Million |
| 27 Nov, 2024 | 7.5 | 7.5 | 7.31 | 7.48 | 27.67 Million |
| 26 Nov, 2024 | 7.49 | 7.54 | 7.45 | 7.5 | 18.13 Million |
| 25 Nov, 2024 | 7.5 | 7.58 | 7.42 | 7.52 | 25.88 Million |
| 22 Nov, 2024 | 7.76 | 7.77 | 7.5 | 7.5 | 35.1 Million |
FECOF
CFIGF
MGCI
4449
8170
000757