Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.15 | 8.23 | 8.1 | 8.2 | 18.67 Million |
| 12 Oct, 2023 | 8.15 | 8.21 | 8.13 | 8.18 | 24.28 Million |
| 11 Oct, 2023 | 8.29 | 8.32 | 8.1 | 8.13 | 35.07 Million |
| 10 Oct, 2023 | 8.42 | 8.48 | 8.26 | 8.29 | 29.75 Million |
| 09 Oct, 2023 | 8.38 | 8.5 | 8.25 | 8.45 | 36.57 Million |
| 28 Sep, 2023 | 8.5 | 8.55 | 8.39 | 8.42 | 31.4 Million |
| 27 Sep, 2023 | 8.47 | 8.48 | 8.37 | 8.37 | 24.92 Million |
| 26 Sep, 2023 | 8.43 | 8.52 | 8.41 | 8.44 | 25.66 Million |
| 25 Sep, 2023 | 8.42 | 8.58 | 8.42 | 8.49 | 36.38 Million |
| 22 Sep, 2023 | 8.58 | 8.64 | 8.28 | 8.45 | 65.17 Million |
FECOF
CFIGF
MGCI
4449
8170
000757