Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.88 | 8.13 | 7.86 | 8.06 | 42.99 Million |
| 08 Nov, 2023 | 7.93 | 7.94 | 7.82 | 7.88 | 23.42 Million |
| 07 Nov, 2023 | 7.91 | 7.99 | 7.89 | 7.97 | 21.31 Million |
| 06 Nov, 2023 | 8.0 | 8.02 | 7.88 | 7.94 | 39.32 Million |
| 03 Nov, 2023 | 8.02 | 8.1 | 7.96 | 7.99 | 24.37 Million |
| 02 Nov, 2023 | 8.01 | 8.07 | 7.96 | 7.97 | 16.14 Million |
| 01 Nov, 2023 | 8.06 | 8.08 | 8.0 | 8.03 | 19.16 Million |
| 31 Oct, 2023 | 7.98 | 8.09 | 7.96 | 8.06 | 26.38 Million |
| 30 Oct, 2023 | 7.95 | 8.14 | 7.92 | 8.02 | 40.75 Million |
| 27 Oct, 2023 | 7.71 | 7.88 | 7.7 | 7.85 | 26.44 Million |
FECOF
CFIGF
MGCI
4449
8170
000757