Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.92 | 7.92 | 7.65 | 7.78 | 30.16 Million |
| 25 Oct, 2023 | 7.9 | 8.1 | 7.89 | 7.93 | 32.25 Million |
| 24 Oct, 2023 | 7.69 | 7.83 | 7.67 | 7.79 | 23.25 Million |
| 23 Oct, 2023 | 7.85 | 7.9 | 7.62 | 7.69 | 25.25 Million |
| 20 Oct, 2023 | 7.96 | 8.02 | 7.9 | 7.92 | 23.88 Million |
| 19 Oct, 2023 | 8.07 | 8.11 | 7.96 | 7.98 | 28.73 Million |
| 18 Oct, 2023 | 8.3 | 8.31 | 8.1 | 8.11 | 31.24 Million |
| 17 Oct, 2023 | 8.26 | 8.3 | 8.1 | 8.3 | 33.16 Million |
| 16 Oct, 2023 | 8.23 | 8.3 | 8.17 | 8.28 | 29.87 Million |
| 13 Oct, 2023 | 8.15 | 8.23 | 8.1 | 8.2 | 18.67 Million |
FECOF
CFIGF
MGCI
4449
8170
000757