Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.62 | 8.75 | 8.59 | 8.67 | 43.79 Million |
| 19 Sep, 2023 | 8.65 | 8.77 | 8.57 | 8.59 | 61.15 Million |
| 18 Sep, 2023 | 8.59 | 8.69 | 8.51 | 8.64 | 56.34 Million |
| 15 Sep, 2023 | 8.58 | 8.7 | 8.51 | 8.57 | 67.21 Million |
| 14 Sep, 2023 | 8.24 | 8.55 | 8.23 | 8.54 | 90.55 Million |
FECOF
CFIGF
MGCI
4449
8170
000757