Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.8 | 6.84 | 6.77 | 6.81 | 12.8 Million |
| 16 Jan, 2025 | 6.78 | 6.93 | 6.77 | 6.81 | 26.14 Million |
| 15 Jan, 2025 | 6.76 | 6.8 | 6.71 | 6.74 | 15.39 Million |
| 14 Jan, 2025 | 6.68 | 6.79 | 6.66 | 6.78 | 25.3 Million |
| 13 Jan, 2025 | 6.65 | 6.72 | 6.61 | 6.68 | 19.64 Million |
| 10 Jan, 2025 | 6.79 | 6.84 | 6.66 | 6.67 | 20.58 Million |
| 09 Jan, 2025 | 6.8 | 6.85 | 6.73 | 6.81 | 12.86 Million |
| 08 Jan, 2025 | 6.96 | 6.97 | 6.77 | 6.82 | 23.82 Million |
| 07 Jan, 2025 | 7.03 | 7.08 | 6.92 | 6.96 | 19.38 Million |
| 06 Jan, 2025 | 6.92 | 7.1 | 6.87 | 7.04 | 24.32 Million |
FECOF
CFIGF
MGCI
4449
8170
000757