Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 6.55
(-0.61%)
CNY 6.55
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.3 | 8.31 | 8.1 | 8.11 | 31.24 Million |
| 17 Oct, 2023 | 8.26 | 8.3 | 8.1 | 8.3 | 33.16 Million |
| 16 Oct, 2023 | 8.23 | 8.3 | 8.17 | 8.28 | 29.87 Million |
| 13 Oct, 2023 | 8.15 | 8.23 | 8.1 | 8.2 | 18.67 Million |
| 12 Oct, 2023 | 8.15 | 8.21 | 8.13 | 8.18 | 24.28 Million |
| 11 Oct, 2023 | 8.29 | 8.32 | 8.1 | 8.13 | 35.07 Million |
| 10 Oct, 2023 | 8.42 | 8.48 | 8.26 | 8.29 | 29.75 Million |
| 09 Oct, 2023 | 8.38 | 8.5 | 8.25 | 8.45 | 36.57 Million |
| 28 Sep, 2023 | 8.5 | 8.55 | 8.39 | 8.42 | 31.4 Million |
| 27 Sep, 2023 | 8.47 | 8.48 | 8.37 | 8.37 | 24.92 Million |
FECOF
CFIGF
MGCI
4449
8170
000757