Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 6.55
(-0.61%)
CNY 6.55
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.06 | 8.08 | 8.0 | 8.03 | 19.16 Million |
| 31 Oct, 2023 | 7.98 | 8.09 | 7.96 | 8.06 | 26.38 Million |
| 30 Oct, 2023 | 7.95 | 8.14 | 7.92 | 8.02 | 40.75 Million |
| 27 Oct, 2023 | 7.71 | 7.88 | 7.7 | 7.85 | 26.44 Million |
| 26 Oct, 2023 | 7.92 | 7.92 | 7.65 | 7.78 | 30.16 Million |
| 25 Oct, 2023 | 7.9 | 8.1 | 7.89 | 7.93 | 32.25 Million |
| 24 Oct, 2023 | 7.69 | 7.83 | 7.67 | 7.79 | 23.25 Million |
| 23 Oct, 2023 | 7.85 | 7.9 | 7.62 | 7.69 | 25.25 Million |
| 20 Oct, 2023 | 7.96 | 8.02 | 7.9 | 7.92 | 23.88 Million |
| 19 Oct, 2023 | 8.07 | 8.11 | 7.96 | 7.98 | 28.73 Million |
FECOF
CFIGF
MGCI
4449
8170
000757