Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 6.55
(-0.61%)
CNY 6.55
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.2 | 8.21 | 8.12 | 8.19 | 25.38 Million |
| 14 Nov, 2023 | 8.19 | 8.21 | 8.08 | 8.11 | 29.43 Million |
| 13 Nov, 2023 | 8.17 | 8.26 | 8.08 | 8.22 | 38.6 Million |
| 10 Nov, 2023 | 8.06 | 8.13 | 8.01 | 8.12 | 31.08 Million |
| 09 Nov, 2023 | 7.88 | 8.13 | 7.86 | 8.06 | 42.99 Million |
| 08 Nov, 2023 | 7.93 | 7.94 | 7.82 | 7.88 | 23.42 Million |
| 07 Nov, 2023 | 7.91 | 7.99 | 7.89 | 7.97 | 21.31 Million |
| 06 Nov, 2023 | 8.0 | 8.02 | 7.88 | 7.94 | 39.32 Million |
| 03 Nov, 2023 | 8.02 | 8.1 | 7.96 | 7.99 | 24.37 Million |
| 02 Nov, 2023 | 8.01 | 8.07 | 7.96 | 7.97 | 16.14 Million |
FECOF
CFIGF
MGCI
4449
8170
000757