Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.38 | 7.39 | 7.17 | 7.26 | 38.17 Million |
| 18 Dec, 2024 | 7.43 | 7.5 | 7.41 | 7.43 | 18.24 Million |
| 17 Dec, 2024 | 7.49 | 7.56 | 7.39 | 7.4 | 26.5 Million |
| 16 Dec, 2024 | 7.42 | 7.53 | 7.42 | 7.46 | 26.74 Million |
| 13 Dec, 2024 | 7.62 | 7.63 | 7.42 | 7.42 | 50.12 Million |
| 12 Dec, 2024 | 7.69 | 7.69 | 7.59 | 7.65 | 28.01 Million |
| 11 Dec, 2024 | 7.5 | 7.67 | 7.48 | 7.66 | 48.14 Million |
| 10 Dec, 2024 | 7.69 | 7.72 | 7.5 | 7.52 | 41.69 Million |
| 09 Dec, 2024 | 7.55 | 7.62 | 7.52 | 7.55 | 29.45 Million |
| 06 Dec, 2024 | 7.52 | 7.57 | 7.49 | 7.56 | 28.56 Million |
FECOF
CFIGF
MGCI
4449
8170
000757