Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.82 | 8.87 | 8.72 | 8.73 | 32.05 Million |
| 06 Dec, 2023 | 8.76 | 8.85 | 8.7 | 8.78 | 43.9 Million |
| 05 Dec, 2023 | 8.95 | 9.06 | 8.74 | 8.76 | 73.89 Million |
| 04 Dec, 2023 | 9.0 | 9.09 | 8.88 | 8.98 | 58 Million |
| 01 Dec, 2023 | 8.85 | 9.13 | 8.84 | 9.03 | 81.74 Million |
| 30 Nov, 2023 | 8.68 | 8.94 | 8.65 | 8.89 | 99.44 Million |
| 29 Nov, 2023 | 8.47 | 8.77 | 8.45 | 8.71 | 81.13 Million |
| 28 Nov, 2023 | 8.4 | 8.48 | 8.29 | 8.47 | 41.69 Million |
| 27 Nov, 2023 | 8.38 | 8.48 | 8.37 | 8.43 | 60.98 Million |
| 24 Nov, 2023 | 8.17 | 8.31 | 8.14 | 8.3 | 51.65 Million |
FECOF
CFIGF
MGCI
4449
8170
000757