Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 9.18 | 9.74 | 9.18 | 9.55 | 161.4 Million |
| 20 Dec, 2023 | 8.79 | 9.21 | 8.79 | 9.09 | 92.41 Million |
| 19 Dec, 2023 | 8.82 | 8.87 | 8.71 | 8.79 | 26.13 Million |
| 18 Dec, 2023 | 8.76 | 8.88 | 8.73 | 8.79 | 24.82 Million |
| 15 Dec, 2023 | 8.9 | 8.94 | 8.77 | 8.78 | 28.47 Million |
| 14 Dec, 2023 | 8.91 | 8.95 | 8.82 | 8.86 | 25.76 Million |
| 13 Dec, 2023 | 8.98 | 9.03 | 8.87 | 8.89 | 32.62 Million |
| 12 Dec, 2023 | 8.9 | 9.0 | 8.82 | 8.99 | 34.87 Million |
| 11 Dec, 2023 | 8.62 | 8.9 | 8.53 | 8.89 | 52.83 Million |
| 08 Dec, 2023 | 8.67 | 8.76 | 8.55 | 8.62 | 38.05 Million |
FECOF
CFIGF
MGCI
4449
8170
000757