Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 10.36 | 10.48 | 10.2 | 10.25 | 58.63 Million |
| 04 Jan, 2024 | 10.36 | 10.44 | 10.26 | 10.37 | 55.24 Million |
| 03 Jan, 2024 | 10.27 | 10.44 | 10.2 | 10.31 | 65.15 Million |
| 02 Jan, 2024 | 9.73 | 10.47 | 9.73 | 10.35 | 91.25 Million |
| 29 Dec, 2023 | 9.78 | 9.83 | 9.64 | 9.76 | 46.06 Million |
| 28 Dec, 2023 | 9.96 | 10.05 | 9.68 | 9.71 | 79.71 Million |
| 27 Dec, 2023 | 9.74 | 9.97 | 9.66 | 9.94 | 66.75 Million |
| 26 Dec, 2023 | 9.95 | 10.35 | 9.68 | 9.76 | 109.25 Million |
| 25 Dec, 2023 | 9.57 | 9.99 | 9.54 | 9.95 | 88.92 Million |
| 22 Dec, 2023 | 9.55 | 9.8 | 9.45 | 9.63 | 107.57 Million |
FECOF
CFIGF
MGCI
4449
8170
000757