Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.59 | 9.62 | 9.42 | 9.48 | 33.13 Million |
| 18 Jan, 2024 | 9.6 | 9.72 | 9.37 | 9.59 | 47.36 Million |
| 17 Jan, 2024 | 9.79 | 9.97 | 9.68 | 9.71 | 44.79 Million |
| 16 Jan, 2024 | 9.93 | 9.95 | 9.67 | 9.79 | 54 Million |
| 15 Jan, 2024 | 9.93 | 10.05 | 9.9 | 9.92 | 26.79 Million |
| 12 Jan, 2024 | 9.98 | 10.1 | 9.89 | 9.96 | 25.82 Million |
| 11 Jan, 2024 | 10.13 | 10.14 | 9.9 | 10.01 | 46.91 Million |
| 10 Jan, 2024 | 10.27 | 10.42 | 10.13 | 10.16 | 38.42 Million |
| 09 Jan, 2024 | 10.13 | 10.34 | 9.99 | 10.3 | 48.18 Million |
| 08 Jan, 2024 | 10.26 | 10.29 | 10.07 | 10.1 | 40.32 Million |
FECOF
CFIGF
MGCI
4449
8170
000757