Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.4 | 10.51 | 10.13 | 10.18 | 60.85 Million |
| 23 Feb, 2024 | 10.75 | 10.9 | 10.39 | 10.46 | 92.51 Million |
| 22 Feb, 2024 | 10.2 | 10.78 | 10.09 | 10.77 | 142.25 Million |
| 21 Feb, 2024 | 10.55 | 10.84 | 10.33 | 10.35 | 88.76 Million |
| 20 Feb, 2024 | 10.33 | 10.71 | 10.21 | 10.62 | 63.44 Million |
| 19 Feb, 2024 | 9.93 | 10.38 | 9.72 | 10.33 | 67.82 Million |
| 08 Feb, 2024 | 9.91 | 10.19 | 9.87 | 9.91 | 54.08 Million |
| 07 Feb, 2024 | 9.58 | 9.93 | 9.47 | 9.92 | 72.22 Million |
| 06 Feb, 2024 | 9.27 | 9.68 | 9.05 | 9.57 | 52.23 Million |
| 05 Feb, 2024 | 9.44 | 9.57 | 9.06 | 9.3 | 49.36 Million |
FECOF
CFIGF
MGCI
4449
8170
000757