Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.55 | 10.56 | 10.12 | 10.28 | 83.97 Million |
| 08 Mar, 2024 | 10.81 | 10.85 | 10.43 | 10.55 | 100.06 Million |
| 07 Mar, 2024 | 10.66 | 10.97 | 10.66 | 10.8 | 66.95 Million |
| 06 Mar, 2024 | 10.51 | 10.77 | 10.45 | 10.64 | 60.4 Million |
| 05 Mar, 2024 | 10.55 | 10.67 | 10.39 | 10.52 | 58.17 Million |
| 04 Mar, 2024 | 10.32 | 10.63 | 10.26 | 10.61 | 76.56 Million |
| 01 Mar, 2024 | 10.09 | 10.4 | 10.08 | 10.33 | 50.92 Million |
| 29 Feb, 2024 | 10.04 | 10.16 | 9.95 | 10.12 | 44.99 Million |
| 28 Feb, 2024 | 10.25 | 10.26 | 10.02 | 10.05 | 66.83 Million |
| 27 Feb, 2024 | 10.12 | 10.35 | 10.07 | 10.24 | 39.26 Million |
FECOF
CFIGF
MGCI
4449
8170
000757