Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.72 | 9.86 | 9.63 | 9.66 | 55.52 Million |
| 09 Apr, 2024 | 9.56 | 9.75 | 9.52 | 9.74 | 46.34 Million |
| 08 Apr, 2024 | 9.61 | 9.87 | 9.52 | 9.62 | 67.04 Million |
| 03 Apr, 2024 | 9.24 | 9.7 | 9.22 | 9.68 | 85.01 Million |
| 02 Apr, 2024 | 9.19 | 9.33 | 9.13 | 9.16 | 46.88 Million |
| 01 Apr, 2024 | 9.16 | 9.24 | 8.94 | 9.24 | 48.51 Million |
| 29 Mar, 2024 | 9.13 | 9.38 | 9.12 | 9.38 | 35.71 Million |
| 28 Mar, 2024 | 9.22 | 9.29 | 9.11 | 9.18 | 29.48 Million |
| 27 Mar, 2024 | 9.3 | 9.4 | 9.2 | 9.2 | 26.66 Million |
| 26 Mar, 2024 | 9.5 | 9.61 | 9.2 | 9.3 | 55.85 Million |
FECOF
CFIGF
MGCI
4449
8170
000757