Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 9.5 | 9.61 | 9.2 | 9.3 | 55.85 Million |
| 25 Mar, 2024 | 9.66 | 9.8 | 9.46 | 9.47 | 48.14 Million |
| 22 Mar, 2024 | 9.72 | 9.82 | 9.63 | 9.75 | 30.67 Million |
| 21 Mar, 2024 | 9.7 | 9.8 | 9.58 | 9.72 | 31.34 Million |
| 20 Mar, 2024 | 9.76 | 9.84 | 9.67 | 9.76 | 33.67 Million |
| 19 Mar, 2024 | 9.71 | 9.98 | 9.71 | 9.79 | 47.14 Million |
| 18 Mar, 2024 | 9.8 | 9.8 | 9.63 | 9.74 | 47.97 Million |
| 15 Mar, 2024 | 10.1 | 10.1 | 9.71 | 9.88 | 68.47 Million |
| 14 Mar, 2024 | 10.05 | 10.16 | 9.98 | 10.1 | 45.5 Million |
| 13 Mar, 2024 | 9.98 | 10.08 | 9.88 | 10.05 | 41.39 Million |
FECOF
CFIGF
MGCI
4449
8170
000757