Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 9.15 | 9.2 | 8.99 | 9.18 | 47.42 Million |
| 23 Apr, 2024 | 9.45 | 9.45 | 9.18 | 9.19 | 72.36 Million |
| 22 Apr, 2024 | 10.12 | 10.25 | 9.68 | 9.74 | 74.64 Million |
| 19 Apr, 2024 | 10.2 | 10.32 | 10.0 | 10.15 | 94.46 Million |
| 18 Apr, 2024 | 10.33 | 10.57 | 10.14 | 10.25 | 69.22 Million |
| 17 Apr, 2024 | 9.97 | 10.17 | 9.91 | 10.16 | 58.93 Million |
| 16 Apr, 2024 | 10.01 | 10.24 | 9.91 | 10.01 | 75.42 Million |
| 15 Apr, 2024 | 9.82 | 10.05 | 9.74 | 9.99 | 55.38 Million |
| 12 Apr, 2024 | 9.78 | 9.89 | 9.71 | 9.8 | 38.77 Million |
| 11 Apr, 2024 | 9.63 | 9.95 | 9.52 | 9.81 | 65.48 Million |
FECOF
CFIGF
MGCI
4449
8170
000757