Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.53 | 9.65 | 9.43 | 9.64 | 31.81 Million |
| 30 Apr, 2024 | 9.4 | 9.59 | 9.4 | 9.45 | 34.11 Million |
| 29 Apr, 2024 | 9.2 | 9.47 | 9.15 | 9.43 | 38.82 Million |
| 26 Apr, 2024 | 9.42 | 9.48 | 9.22 | 9.32 | 40.17 Million |
| 25 Apr, 2024 | 9.16 | 9.45 | 9.15 | 9.36 | 40.93 Million |
| 24 Apr, 2024 | 9.15 | 9.2 | 8.99 | 9.18 | 47.42 Million |
| 23 Apr, 2024 | 9.45 | 9.45 | 9.18 | 9.19 | 72.36 Million |
| 22 Apr, 2024 | 10.12 | 10.25 | 9.68 | 9.74 | 74.64 Million |
| 19 Apr, 2024 | 10.2 | 10.32 | 10.0 | 10.15 | 94.46 Million |
| 18 Apr, 2024 | 10.33 | 10.57 | 10.14 | 10.25 | 69.22 Million |
FECOF
CFIGF
MGCI
4449
8170
000757