Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.52 | 9.64 | 9.17 | 9.39 | 32.42 Million |
| 01 Feb, 2024 | 9.66 | 9.74 | 9.46 | 9.5 | 30.21 Million |
| 31 Jan, 2024 | 9.72 | 9.95 | 9.6 | 9.67 | 32.29 Million |
| 30 Jan, 2024 | 9.96 | 9.96 | 9.71 | 9.72 | 30.97 Million |
| 29 Jan, 2024 | 10.0 | 10.16 | 9.9 | 9.97 | 33.54 Million |
| 26 Jan, 2024 | 9.93 | 10.05 | 9.88 | 10.0 | 31.71 Million |
| 25 Jan, 2024 | 9.65 | 10.04 | 9.6 | 9.97 | 55.5 Million |
| 24 Jan, 2024 | 9.31 | 9.62 | 9.26 | 9.58 | 51.45 Million |
| 23 Jan, 2024 | 9.05 | 9.35 | 8.97 | 9.31 | 37.47 Million |
| 22 Jan, 2024 | 9.4 | 9.48 | 8.97 | 9.04 | 36.31 Million |
FECOF
CFIGF
MGCI
4449
8170
000757