Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.62 | 8.02 | 7.58 | 8.0 | 100.2 Million |
| 06 Nov, 2024 | 7.68 | 7.72 | 7.57 | 7.59 | 41.87 Million |
| 05 Nov, 2024 | 7.57 | 7.67 | 7.55 | 7.67 | 45.15 Million |
| 04 Nov, 2024 | 7.56 | 7.6 | 7.47 | 7.6 | 32.5 Million |
| 01 Nov, 2024 | 7.5 | 7.62 | 7.48 | 7.54 | 41.03 Million |
| 31 Oct, 2024 | 7.44 | 7.58 | 7.41 | 7.48 | 44.37 Million |
| 30 Oct, 2024 | 7.58 | 7.71 | 7.56 | 7.6 | 32.02 Million |
| 29 Oct, 2024 | 7.89 | 7.89 | 7.64 | 7.65 | 50.91 Million |
| 28 Oct, 2024 | 7.85 | 7.92 | 7.79 | 7.89 | 51.16 Million |
| 25 Oct, 2024 | 7.67 | 7.95 | 7.67 | 7.88 | 56.77 Million |
FECOF
CFIGF
MGCI
4449
8170
000757