Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.86 | 8.33 | 7.8 | 8.01 | 95.64 Million |
| 09 Oct, 2024 | 8.38 | 8.38 | 7.73 | 7.76 | 84.42 Million |
| 08 Oct, 2024 | 9.31 | 9.31 | 8.31 | 8.53 | 129.09 Million |
| 30 Sep, 2024 | 8.18 | 8.5 | 8.06 | 8.47 | 107.66 Million |
| 27 Sep, 2024 | 7.67 | 7.9 | 7.67 | 7.88 | 32.31 Million |
| 26 Sep, 2024 | 7.27 | 7.57 | 7.22 | 7.55 | 40.24 Million |
| 25 Sep, 2024 | 7.41 | 7.55 | 7.25 | 7.28 | 48.66 Million |
| 24 Sep, 2024 | 6.97 | 7.3 | 6.96 | 7.29 | 40.13 Million |
| 23 Sep, 2024 | 6.84 | 6.97 | 6.8 | 6.91 | 15.61 Million |
| 20 Sep, 2024 | 6.85 | 6.9 | 6.78 | 6.83 | 12.86 Million |
FECOF
CFIGF
MGCI
4449
8170
000757