Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.78 | 6.89 | 6.66 | 6.85 | 19.01 Million |
| 18 Sep, 2024 | 6.49 | 6.78 | 6.49 | 6.74 | 22.37 Million |
| 13 Sep, 2024 | 6.66 | 6.67 | 6.5 | 6.5 | 12.79 Million |
| 12 Sep, 2024 | 6.54 | 6.77 | 6.54 | 6.63 | 23.98 Million |
| 11 Sep, 2024 | 6.57 | 6.57 | 6.4 | 6.53 | 30.05 Million |
| 10 Sep, 2024 | 6.69 | 6.73 | 6.55 | 6.6 | 30.05 Million |
| 09 Sep, 2024 | 6.88 | 6.88 | 6.63 | 6.69 | 31.01 Million |
| 08 Sep, 2024 | 6.88 | 6.88 | 6.63 | 6.69 | 31.01 Million |
| 06 Sep, 2024 | 6.98 | 6.99 | 6.9 | 6.9 | 17.9 Million |
| 05 Sep, 2024 | 7.07 | 7.19 | 6.95 | 7.0 | 27.31 Million |
FECOF
CFIGF
MGCI
4449
8170
000757