Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.77 | 7.79 | 7.63 | 7.65 | 38.36 Million |
| 23 Oct, 2024 | 7.75 | 7.84 | 7.68 | 7.8 | 39.99 Million |
| 22 Oct, 2024 | 7.71 | 7.75 | 7.65 | 7.75 | 29.89 Million |
| 21 Oct, 2024 | 7.79 | 7.82 | 7.68 | 7.71 | 40.82 Million |
| 18 Oct, 2024 | 7.64 | 7.87 | 7.56 | 7.76 | 44.61 Million |
| 17 Oct, 2024 | 7.78 | 7.88 | 7.66 | 7.66 | 31.79 Million |
| 16 Oct, 2024 | 7.63 | 7.81 | 7.56 | 7.74 | 39.69 Million |
| 15 Oct, 2024 | 8.02 | 8.02 | 7.67 | 7.68 | 50.38 Million |
| 14 Oct, 2024 | 7.89 | 8.1 | 7.8 | 8.02 | 43.81 Million |
| 11 Oct, 2024 | 8.07 | 8.1 | 7.74 | 7.85 | 46.32 Million |
FECOF
CFIGF
MGCI
4449
8170
000757