Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.11 | 7.14 | 7.0 | 7.06 | 27.31 Million |
| 03 Sep, 2024 | 7.24 | 7.35 | 7.11 | 7.17 | 35.03 Million |
| 02 Sep, 2024 | 7.2 | 7.34 | 7.13 | 7.28 | 38.72 Million |
| 01 Sep, 2024 | 7.2 | 7.34 | 7.13 | 7.28 | 38.72 Million |
| 30 Aug, 2024 | 7.05 | 7.29 | 6.96 | 7.21 | 41.99 Million |
| 29 Aug, 2024 | 7.24 | 7.26 | 7.08 | 7.23 | 41.99 Million |
| 28 Aug, 2024 | 7.18 | 7.3 | 7.16 | 7.24 | 21.58 Million |
| 27 Aug, 2024 | 7.14 | 7.23 | 7.08 | 7.18 | 20.58 Million |
| 26 Aug, 2024 | 7.1 | 7.14 | 7.01 | 7.14 | 18.05 Million |
| 25 Aug, 2024 | 7.1 | 7.14 | 7.01 | 7.14 | 15.23 Million |
FECOF
CFIGF
MGCI
4449
8170
000757