Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.19 | 7.35 | 7.18 | 7.29 | 26.96 Million |
| 11 Aug, 2024 | 7.19 | 7.35 | 7.18 | 7.29 | 26.96 Million |
| 09 Aug, 2024 | 7.3 | 7.37 | 7.25 | 7.25 | 22.22 Million |
| 08 Aug, 2024 | 7.37 | 7.42 | 7.24 | 7.27 | 28.51 Million |
| 07 Aug, 2024 | 7.3 | 7.46 | 7.18 | 7.38 | 35.19 Million |
| 06 Aug, 2024 | 7.22 | 7.37 | 7.2 | 7.29 | 36.56 Million |
| 05 Aug, 2024 | 7.01 | 7.32 | 7.01 | 7.18 | 49.69 Million |
| 02 Aug, 2024 | 7.01 | 7.17 | 6.96 | 7.08 | 29.11 Million |
| 01 Aug, 2024 | 7.17 | 7.27 | 7.07 | 7.08 | 36.91 Million |
| 31 Jul, 2024 | 6.73 | 7.17 | 6.72 | 7.17 | 49.55 Million |
FECOF
CFIGF
MGCI
4449
8170
000757