Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.92 | 6.93 | 6.72 | 6.75 | 40.24 Million |
| 29 Jul, 2024 | 7.17 | 7.18 | 6.9 | 6.92 | 44.71 Million |
| 26 Jul, 2024 | 7.05 | 7.23 | 7.04 | 7.12 | 30.23 Million |
| 25 Jul, 2024 | 7.13 | 7.14 | 6.99 | 7.05 | 40.07 Million |
| 24 Jul, 2024 | 7.28 | 7.29 | 7.12 | 7.13 | 35.2 Million |
| 23 Jul, 2024 | 7.45 | 7.48 | 7.25 | 7.26 | 36.93 Million |
| 22 Jul, 2024 | 7.61 | 7.62 | 7.35 | 7.45 | 43.62 Million |
| 19 Jul, 2024 | 7.67 | 7.74 | 7.61 | 7.65 | 29.14 Million |
| 18 Jul, 2024 | 7.59 | 7.71 | 7.51 | 7.7 | 40.57 Million |
| 17 Jul, 2024 | 8.48 | 8.53 | 8.29 | 8.34 | 43.41 Million |
FECOF
CFIGF
MGCI
4449
8170
000757