Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.47 | 8.51 | 8.4 | 8.48 | 34.39 Million |
| 15 Jul, 2024 | 8.41 | 8.49 | 8.28 | 8.49 | 49.88 Million |
| 12 Jul, 2024 | 8.57 | 8.63 | 8.38 | 8.41 | 63.82 Million |
| 11 Jul, 2024 | 8.6 | 8.66 | 8.46 | 8.58 | 72.16 Million |
| 10 Jul, 2024 | 9.18 | 9.18 | 8.61 | 8.61 | 106.77 Million |
| 09 Jul, 2024 | 9.34 | 9.58 | 9.21 | 9.57 | 35.04 Million |
| 08 Jul, 2024 | 9.56 | 9.56 | 9.29 | 9.34 | 39.52 Million |
| 05 Jul, 2024 | 9.84 | 9.86 | 9.49 | 9.56 | 50 Million |
| 04 Jul, 2024 | 10.01 | 10.12 | 9.8 | 9.81 | 22.62 Million |
| 03 Jul, 2024 | 10.25 | 10.32 | 9.99 | 10.0 | 21.88 Million |
FECOF
CFIGF
MGCI
4449
8170
000757