Shan Xi Huayang Group New Energy Co.,Ltd. (600348.SS)
CNY 7.27
(-2.15%)
CNY 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.95 | 7.12 | 6.93 | 7.08 | 19.65 Million |
| 22 Aug, 2024 | 6.92 | 6.97 | 6.86 | 6.94 | 19.65 Million |
| 21 Aug, 2024 | 6.98 | 7.04 | 6.82 | 6.93 | 18.66 Million |
| 20 Aug, 2024 | 7.24 | 7.26 | 6.97 | 6.99 | 29.57 Million |
| 19 Aug, 2024 | 7.25 | 7.34 | 7.22 | 7.24 | 29.57 Million |
| 18 Aug, 2024 | 7.25 | 7.34 | 7.22 | 7.24 | 19.48 Million |
| 16 Aug, 2024 | 7.29 | 7.34 | 7.23 | 7.26 | 16.4 Million |
| 15 Aug, 2024 | 7.14 | 7.36 | 7.11 | 7.28 | 29.69 Million |
| 14 Aug, 2024 | 7.24 | 7.27 | 7.13 | 7.14 | 29.69 Million |
| 13 Aug, 2024 | 7.31 | 7.33 | 7.15 | 7.27 | 22.47 Million |
FECOF
CFIGF
MGCI
4449
8170
000757