Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.64
(-5.45%)
CNY 3.64
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.14 | 3.16 | 3.11 | 3.13 | 4.31 Million |
| 18 Jul, 2024 | 3.15 | 3.16 | 3.1 | 3.15 | 5.32 Million |
| 17 Jul, 2024 | 3.16 | 3.17 | 3.13 | 3.16 | 4.23 Million |
| 16 Jul, 2024 | 3.22 | 3.23 | 3.15 | 3.16 | 5.35 Million |
| 15 Jul, 2024 | 3.24 | 3.24 | 3.19 | 3.22 | 4.45 Million |
| 12 Jul, 2024 | 3.21 | 3.28 | 3.2 | 3.24 | 5.86 Million |
| 11 Jul, 2024 | 3.16 | 3.22 | 3.13 | 3.21 | 8.46 Million |
| 10 Jul, 2024 | 3.17 | 3.17 | 3.09 | 3.11 | 5.84 Million |
| 09 Jul, 2024 | 3.11 | 3.17 | 3.08 | 3.17 | 7.01 Million |
| 08 Jul, 2024 | 3.19 | 3.19 | 3.11 | 3.12 | 5.07 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF