Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.64
(-5.45%)
CNY 3.64
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.16 | 3.2 | 3.14 | 3.18 | 4.34 Million |
| 04 Jul, 2024 | 3.27 | 3.27 | 3.16 | 3.17 | 4.76 Million |
| 03 Jul, 2024 | 3.28 | 3.3 | 3.24 | 3.25 | 5.14 Million |
| 02 Jul, 2024 | 3.23 | 3.27 | 3.21 | 3.27 | 4.54 Million |
| 01 Jul, 2024 | 3.11 | 3.24 | 3.11 | 3.23 | 6.41 Million |
| 28 Jun, 2024 | 3.12 | 3.19 | 3.11 | 3.14 | 4.31 Million |
| 27 Jun, 2024 | 3.21 | 3.22 | 3.12 | 3.14 | 5.25 Million |
| 26 Jun, 2024 | 3.18 | 3.25 | 3.14 | 3.24 | 6.1 Million |
| 25 Jun, 2024 | 3.11 | 3.2 | 3.11 | 3.17 | 8.04 Million |
| 24 Jun, 2024 | 3.2 | 3.2 | 3.1 | 3.11 | 7.36 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF