Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.64
(-5.45%)
CNY 3.64
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.22 | 3.24 | 3.18 | 3.21 | 4.7 Million |
| 20 Jun, 2024 | 3.26 | 3.29 | 3.19 | 3.2 | 6.84 Million |
| 19 Jun, 2024 | 3.28 | 3.31 | 3.27 | 3.28 | 4.34 Million |
| 18 Jun, 2024 | 3.23 | 3.29 | 3.22 | 3.28 | 6.73 Million |
| 17 Jun, 2024 | 3.29 | 3.3 | 3.23 | 3.25 | 9.29 Million |
| 14 Jun, 2024 | 3.29 | 3.32 | 3.26 | 3.3 | 6.05 Million |
| 13 Jun, 2024 | 3.34 | 3.36 | 3.27 | 3.29 | 7.61 Million |
| 12 Jun, 2024 | 3.36 | 3.38 | 3.32 | 3.36 | 8.48 Million |
| 11 Jun, 2024 | 3.41 | 3.41 | 3.35 | 3.37 | 9.49 Million |
| 07 Jun, 2024 | 3.4 | 3.44 | 3.37 | 3.42 | 9.81 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF