Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.25
(0.93%)
CNY 3.25
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.24 | 3.26 | 3.23 | 3.25 | 4.32 Million |
| 11 Apr, 2025 | 3.2 | 3.24 | 3.19 | 3.22 | 7.72 Million |
| 10 Apr, 2025 | 3.21 | 3.26 | 3.2 | 3.23 | 11.06 Million |
| 09 Apr, 2025 | 3.15 | 3.2 | 3.04 | 3.19 | 13.89 Million |
| 08 Apr, 2025 | 3.14 | 3.2 | 3.1 | 3.17 | 11.46 Million |
| 07 Apr, 2025 | 3.35 | 3.36 | 3.11 | 3.12 | 21.91 Million |
| 03 Apr, 2025 | 3.43 | 3.47 | 3.41 | 3.46 | 7.46 Million |
| 02 Apr, 2025 | 3.48 | 3.48 | 3.43 | 3.43 | 5.44 Million |
| 01 Apr, 2025 | 3.43 | 3.48 | 3.4 | 3.46 | 7.5 Million |
| 31 Mar, 2025 | 3.45 | 3.47 | 3.38 | 3.4 | 12.47 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF