Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.76
(-1.05%)
CNY 3.76
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.53 | 3.56 | 3.41 | 3.44 | 12.48 Million |
| 02 Jan, 2025 | 3.62 | 3.67 | 3.51 | 3.54 | 11.32 Million |
| 31 Dec, 2024 | 3.69 | 3.72 | 3.62 | 3.64 | 10.09 Million |
| 30 Dec, 2024 | 3.71 | 3.73 | 3.68 | 3.69 | 9.16 Million |
| 27 Dec, 2024 | 3.7 | 3.75 | 3.68 | 3.73 | 8.49 Million |
| 26 Dec, 2024 | 3.66 | 3.71 | 3.64 | 3.69 | 8.99 Million |
| 25 Dec, 2024 | 3.69 | 3.7 | 3.61 | 3.64 | 8.14 Million |
| 24 Dec, 2024 | 3.66 | 3.7 | 3.65 | 3.69 | 9.64 Million |
| 23 Dec, 2024 | 3.75 | 3.75 | 3.63 | 3.64 | 13.26 Million |
| 20 Dec, 2024 | 3.75 | 3.78 | 3.74 | 3.75 | 7.97 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF