Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.41
(0.89%)
CNY 3.41
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.4 | 3.48 | 3.4 | 3.41 | 28 Million |
| 29 Apr, 2025 | 3.43 | 3.47 | 3.37 | 3.38 | 36.57 Million |
| 28 Apr, 2025 | 3.65 | 3.65 | 3.44 | 3.45 | 56.12 Million |
| 25 Apr, 2025 | 3.89 | 3.92 | 3.6 | 3.63 | 133.85 Million |
| 24 Apr, 2025 | 3.81 | 4.24 | 3.77 | 4.0 | 170.97 Million |
| 23 Apr, 2025 | 3.98 | 4.02 | 3.72 | 3.85 | 108.38 Million |
| 22 Apr, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 32.54 Million |
| 21 Apr, 2025 | 3.3 | 3.65 | 3.26 | 3.65 | 38.84 Million |
| 18 Apr, 2025 | 3.28 | 3.44 | 3.23 | 3.32 | 20.44 Million |
| 17 Apr, 2025 | 3.17 | 3.3 | 3.17 | 3.28 | 12.66 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF