Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.41
(-1.16%)
CNY 3.41
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.4 | 3.43 | 3.37 | 3.38 | 7.15 Million |
| 27 Feb, 2025 | 3.43 | 3.44 | 3.38 | 3.41 | 8.7 Million |
| 26 Feb, 2025 | 3.38 | 3.43 | 3.38 | 3.42 | 9.78 Million |
| 25 Feb, 2025 | 3.42 | 3.43 | 3.37 | 3.38 | 9.53 Million |
| 24 Feb, 2025 | 3.43 | 3.45 | 3.41 | 3.44 | 6.61 Million |
| 21 Feb, 2025 | 3.44 | 3.46 | 3.41 | 3.43 | 8.26 Million |
| 20 Feb, 2025 | 3.45 | 3.46 | 3.42 | 3.45 | 8.08 Million |
| 19 Feb, 2025 | 3.45 | 3.47 | 3.43 | 3.45 | 5.75 Million |
| 18 Feb, 2025 | 3.52 | 3.52 | 3.43 | 3.45 | 9.98 Million |
| 17 Feb, 2025 | 3.54 | 3.55 | 3.5 | 3.52 | 10.52 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF