Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.41
(0.89%)
CNY 3.41
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.55 | 3.56 | 3.54 | 3.55 | 666.9 Thousand |
| 04 Jun, 2025 | 3.52 | 3.53 | 3.52 | 3.52 | 327.82 Thousand |
| 03 Jun, 2025 | 3.52 | 3.52 | 3.49 | 3.5 | 741.5 Thousand |
| 30 May, 2025 | 3.55 | 3.56 | 3.51 | 3.52 | 11.25 Million |
| 29 May, 2025 | 3.52 | 3.56 | 3.51 | 3.55 | 11.74 Million |
| 28 May, 2025 | 3.56 | 3.57 | 3.51 | 3.53 | 12.96 Million |
| 27 May, 2025 | 3.53 | 3.57 | 3.51 | 3.56 | 13.72 Million |
| 26 May, 2025 | 3.51 | 3.56 | 3.49 | 3.54 | 12.59 Million |
| 23 May, 2025 | 3.53 | 3.6 | 3.51 | 3.51 | 19.06 Million |
| 22 May, 2025 | 3.57 | 3.59 | 3.52 | 3.53 | 17.07 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF