Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.41
(0.89%)
CNY 3.41
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.74 | 3.77 | 3.68 | 3.71 | 8.18 Million |
| 20 Sep, 2023 | 3.77 | 3.77 | 3.73 | 3.73 | 6.23 Million |
| 19 Sep, 2023 | 3.75 | 3.78 | 3.73 | 3.75 | 8.21 Million |
| 18 Sep, 2023 | 3.76 | 3.76 | 3.7 | 3.72 | 8 Million |
| 15 Sep, 2023 | 3.73 | 3.77 | 3.7 | 3.74 | 8.53 Million |
| 14 Sep, 2023 | 3.71 | 3.72 | 3.66 | 3.7 | 8.15 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF