Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.41
(-1.16%)
CNY 3.41
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.41 | 3.47 | 3.41 | 3.46 | 8.46 Million |
| 13 Mar, 2025 | 3.43 | 3.43 | 3.39 | 3.41 | 7.35 Million |
| 12 Mar, 2025 | 3.43 | 3.44 | 3.41 | 3.43 | 5.7 Million |
| 11 Mar, 2025 | 3.4 | 3.42 | 3.38 | 3.42 | 5.65 Million |
| 10 Mar, 2025 | 3.39 | 3.42 | 3.39 | 3.41 | 6.08 Million |
| 07 Mar, 2025 | 3.4 | 3.43 | 3.39 | 3.4 | 7.24 Million |
| 06 Mar, 2025 | 3.4 | 3.41 | 3.38 | 3.41 | 6.17 Million |
| 05 Mar, 2025 | 3.41 | 3.41 | 3.38 | 3.39 | 5.46 Million |
| 04 Mar, 2025 | 3.38 | 3.42 | 3.37 | 3.4 | 4.79 Million |
| 03 Mar, 2025 | 3.38 | 3.41 | 3.37 | 3.39 | 6.65 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF