Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.64
(-5.45%)
CNY 3.64
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.22 | 3.26 | 3.22 | 3.22 | 5.93 Million |
| 01 Aug, 2024 | 3.24 | 3.26 | 3.22 | 3.25 | 6.15 Million |
| 31 Jul, 2024 | 3.17 | 3.24 | 3.16 | 3.24 | 6 Million |
| 30 Jul, 2024 | 3.14 | 3.17 | 3.12 | 3.16 | 3.65 Million |
| 29 Jul, 2024 | 3.15 | 3.17 | 3.11 | 3.14 | 3.21 Million |
| 26 Jul, 2024 | 3.09 | 3.14 | 3.08 | 3.13 | 3.7 Million |
| 25 Jul, 2024 | 3.06 | 3.11 | 3.04 | 3.08 | 3.91 Million |
| 24 Jul, 2024 | 3.09 | 3.11 | 3.06 | 3.07 | 4.74 Million |
| 23 Jul, 2024 | 3.14 | 3.17 | 3.1 | 3.1 | 5.14 Million |
| 22 Jul, 2024 | 3.12 | 3.14 | 3.11 | 3.13 | 3.6 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF