Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.41
(-1.16%)
CNY 3.41
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.11 | 3.15 | 3.09 | 3.1 | 6.4 Million |
| 27 Aug, 2024 | 3.11 | 3.15 | 3.1 | 3.12 | 6.4 Million |
| 26 Aug, 2024 | 3.14 | 3.17 | 3.1 | 3.12 | 8.45 Million |
| 25 Aug, 2024 | 3.14 | 3.17 | 3.1 | 3.12 | 8.45 Million |
| 23 Aug, 2024 | 3.18 | 3.19 | 3.14 | 3.14 | 5.08 Million |
| 22 Aug, 2024 | 3.23 | 3.24 | 3.19 | 3.19 | 5.08 Million |
| 21 Aug, 2024 | 3.23 | 3.23 | 3.18 | 3.21 | 4.03 Million |
| 20 Aug, 2024 | 3.29 | 3.29 | 3.2 | 3.23 | 5.23 Million |
| 19 Aug, 2024 | 3.25 | 3.28 | 3.24 | 3.28 | 5.23 Million |
| 18 Aug, 2024 | 3.25 | 3.28 | 3.24 | 3.28 | 3.71 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF