Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.41
(-1.16%)
CNY 3.41
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.07 | 3.09 | 3.04 | 3.06 | 5.69 Million |
| 08 Sep, 2024 | 3.07 | 3.09 | 3.04 | 3.06 | 3.96 Million |
| 06 Sep, 2024 | 3.11 | 3.13 | 3.07 | 3.08 | 5.61 Million |
| 05 Sep, 2024 | 3.09 | 3.12 | 3.08 | 3.11 | 5.61 Million |
| 04 Sep, 2024 | 3.09 | 3.12 | 3.08 | 3.09 | 4.77 Million |
| 03 Sep, 2024 | 3.12 | 3.13 | 3.09 | 3.1 | 4.77 Million |
| 02 Sep, 2024 | 3.16 | 3.18 | 3.1 | 3.1 | 6.62 Million |
| 01 Sep, 2024 | 3.16 | 3.18 | 3.1 | 3.1 | 6.62 Million |
| 30 Aug, 2024 | 3.11 | 3.19 | 3.09 | 3.16 | 7.76 Million |
| 29 Aug, 2024 | 3.1 | 3.13 | 3.07 | 3.12 | 7.76 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF