Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.64
(-5.45%)
CNY 3.64
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.25 | 3.29 | 3.24 | 3.27 | 4.96 Million |
| 14 Aug, 2024 | 3.27 | 3.3 | 3.25 | 3.26 | 4.96 Million |
| 13 Aug, 2024 | 3.27 | 3.3 | 3.24 | 3.29 | 4.61 Million |
| 12 Aug, 2024 | 3.27 | 3.29 | 3.26 | 3.27 | 5.13 Million |
| 11 Aug, 2024 | 3.27 | 3.29 | 3.26 | 3.27 | 5.13 Million |
| 09 Aug, 2024 | 3.28 | 3.3 | 3.26 | 3.27 | 6.64 Million |
| 08 Aug, 2024 | 3.21 | 3.27 | 3.2 | 3.25 | 5.18 Million |
| 07 Aug, 2024 | 3.23 | 3.25 | 3.2 | 3.22 | 3.31 Million |
| 06 Aug, 2024 | 3.24 | 3.27 | 3.21 | 3.23 | 4.36 Million |
| 05 Aug, 2024 | 3.26 | 3.29 | 3.22 | 3.23 | 6.92 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF