Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.41
(-1.16%)
CNY 3.41
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.24 | 3.34 | 3.24 | 3.3 | 11.93 Million |
| 24 Sep, 2024 | 3.11 | 3.2 | 3.1 | 3.2 | 9.99 Million |
| 23 Sep, 2024 | 3.07 | 3.1 | 3.05 | 3.09 | 3.34 Million |
| 20 Sep, 2024 | 3.09 | 3.09 | 3.05 | 3.06 | 3.6 Million |
| 19 Sep, 2024 | 3.01 | 3.1 | 3.0 | 3.09 | 6.25 Million |
| 18 Sep, 2024 | 3.01 | 3.03 | 2.94 | 3.0 | 4.87 Million |
| 13 Sep, 2024 | 3.04 | 3.04 | 3.0 | 3.01 | 2.93 Million |
| 12 Sep, 2024 | 3.01 | 3.06 | 3.01 | 3.05 | 2.89 Million |
| 11 Sep, 2024 | 3.05 | 3.05 | 3.01 | 3.03 | 3.94 Million |
| 10 Sep, 2024 | 3.08 | 3.08 | 3.0 | 3.05 | 5.69 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF