Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.41
(-1.16%)
CNY 3.41
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.65 | 3.69 | 3.62 | 3.66 | 8.79 Million |
| 29 Oct, 2024 | 3.79 | 3.8 | 3.64 | 3.65 | 13.45 Million |
| 28 Oct, 2024 | 3.65 | 3.77 | 3.65 | 3.77 | 13.58 Million |
| 25 Oct, 2024 | 3.62 | 3.67 | 3.6 | 3.65 | 10.3 Million |
| 24 Oct, 2024 | 3.58 | 3.64 | 3.57 | 3.63 | 9.27 Million |
| 23 Oct, 2024 | 3.6 | 3.63 | 3.58 | 3.6 | 11.83 Million |
| 22 Oct, 2024 | 3.57 | 3.6 | 3.55 | 3.6 | 8.8 Million |
| 21 Oct, 2024 | 3.58 | 3.6 | 3.54 | 3.57 | 11.01 Million |
| 18 Oct, 2024 | 3.52 | 3.62 | 3.5 | 3.59 | 14 Million |
| 17 Oct, 2024 | 3.61 | 3.64 | 3.52 | 3.53 | 12.38 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF