Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.41
(-1.16%)
CNY 3.41
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.79 | 3.86 | 3.76 | 3.81 | 20.81 Million |
| 12 Nov, 2024 | 3.79 | 3.85 | 3.75 | 3.79 | 26.16 Million |
| 11 Nov, 2024 | 3.78 | 3.81 | 3.72 | 3.78 | 19.84 Million |
| 08 Nov, 2024 | 3.81 | 3.84 | 3.7 | 3.77 | 27.03 Million |
| 07 Nov, 2024 | 3.64 | 3.77 | 3.63 | 3.77 | 24.34 Million |
| 06 Nov, 2024 | 3.66 | 3.69 | 3.61 | 3.66 | 24.17 Million |
| 05 Nov, 2024 | 3.51 | 3.59 | 3.49 | 3.57 | 22.16 Million |
| 04 Nov, 2024 | 3.49 | 3.52 | 3.46 | 3.52 | 15.87 Million |
| 01 Nov, 2024 | 3.53 | 3.56 | 3.47 | 3.49 | 18.24 Million |
| 31 Oct, 2024 | 3.59 | 3.59 | 3.5 | 3.54 | 28.36 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF